SuperVerse
SUPER · 美元计价
$0.1487
-4.50%
≈ ￥0.98142
(-$0.01)
更新于 2026-11-14 04:30:02
24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1557
24H 成交量$74.24万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
AEROAerodrome Finance
|
$0.4768 | $0.5282 | $0.4705 | $276.43万 | $1.30亿 | -8.99% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
ARArweave
|
$3.033 | $3.13 | $2.89 | $252.80万 | $1.99亿 | 1.07% |
| 129 |
CRVCurve DAO Token
|
$0.2322 | $0.2437 | $0.2272 | $166.90万 | $3.65亿 | -2.93% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 620 |
CRMBCRMB
|
$218.77 | $220.28 | $215.94 | $2.72万 | — | 0.65% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.101 | $1.12 | $1.05 | $668.63万 | $2.61亿 | -0.54% |
| 558 |
ONT本体
|
$0.04089 | $0.04183 | $0.03983 | $10.89万 | $3,727.95万 | -0.92% |
| 98 |
TQQQBTQQQB
|
$57.4 | $61.32 | $55.58 | $298.02万 | — | -3.80% |
| 173 |
LUNCTerra Classic
|
$0.00003735 | $0.00003799 | $0.000036 | $103.60万 | $2.53亿 | -0.69% |
| 284 |
CITYManchester City Fan Token
|
$0.234 | $0.243 | $0.225 | $42.69万 | $231.16万 | -2.91% |
| 613 |
TFUELTheta Fuel
|
$0.00733 | $0.00751 | $0.00704 | $3.92万 | $5,444.52万 | -0.14% |
| 289 |
TRBTellor
|
$14.65 | $14.93 | $14.03 | $41.35万 | $3,887.92万 | 0.00% |
| 205 |
RSRReserve Rights
|
$0.001461 | $0.001505 | $0.001419 | $80.33万 | $9,088.09万 | -1.42% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 232 |
AXLAxelar
|
$0.0376 | $0.0386 | $0.0342 | $62.45万 | $3,420.70万 | 5.32% |
| 570 |
XVSVenus
|
$2.565 | $2.64 | $2.52 | $10.29万 | $4,244.36万 | -1.91% |
| 403 |
1000CAT1000CAT
|
$0.001551 | $0.00159 | $0.001515 | $24.60万 | — | -1.40% |