CRMB
CRMB · 美元计价
$216.71
-0.54%
≈ ￥1430.29
(-$1.17)
更新于 2026-11-14 15:30:02
24H 最高$220.28
24H 最低$215.94
今日开盘$217.88
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$1.17)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AEROAerodrome Finance
|
$0.4575 | $0.4951 | $0.4551 | $267.51万 | $1.30亿 | -6.23% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
ARArweave
|
$2.818 | $3.13 | $2.79 | $237.17万 | $1.99亿 | -6.38% |
| 131 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $146.35万 | $3.65亿 | -3.58% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.54% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.056 | $1.12 | $1.04 | $596.06万 | $2.61亿 | -3.21% |
| 519 |
ONT本体
|
$0.03985 | $0.04183 | $0.03961 | $13.37万 | $3,727.95万 | -3.60% |
| 93 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $266.67万 | — | -5.46% |
| 191 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $77.45万 | $2.53亿 | -2.50% |
| 238 |
CITYManchester City Fan Token
|
$0.234 | $0.268 | $0.228 | $54.47万 | $231.16万 | 1.74% |
| 615 |
TFUELTheta Fuel
|
$0.00702 | $0.00739 | $0.00699 | $3.54万 | $5,444.52万 | -3.17% |
| 250 |
TRBTellor
|
$13.98 | $14.93 | $13.86 | $47.96万 | $3,887.92万 | -4.64% |
| 169 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001409 | $97.73万 | $9,088.09万 | -2.07% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 235 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $54.76万 | $3,420.70万 | -3.82% |
| 556 |
XVSVenus
|
$2.446 | $2.60 | $2.43 | $10.42万 | $4,244.36万 | -5.05% |
| 373 |
1000CAT1000CAT
|
$0.001485 | $0.00159 | $0.001476 | $28.14万 | — | -4.69% |