Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AEROAerodrome Finance
|
$0.458 | $0.4951 | $0.4545 | $242.44万 | $1.30亿 | -4.10% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
ARArweave
|
$2.798 | $3.13 | $2.78 | $234.67万 | $1.99亿 | -6.70% |
| 128 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $150.99万 | $3.65亿 | -3.33% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $576.14万 | $2.61亿 | -3.21% |
| 523 |
ONT本体
|
$0.03987 | $0.04183 | $0.03961 | $13.04万 | $3,727.95万 | -4.07% |
| 93 |
TQQQBTQQQB
|
$56.52 | $61.20 | $55.58 | $257.96万 | — | -4.56% |
| 192 |
LUNCTerra Classic
|
$0.00003621 | $0.00003774 | $0.00003553 | $77.52万 | $2.53亿 | -2.29% |
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.97万 | $231.16万 | 0.00% |
| 600 |
TFUELTheta Fuel
|
$0.00684 | $0.00739 | $0.00683 | $5.65万 | $5,444.52万 | -5.13% |
| 252 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.11万 | $3,887.92万 | -4.50% |
| 166 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001409 | $97.63万 | $9,088.09万 | -0.69% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 245 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.75万 | $3,420.70万 | -3.30% |
| 559 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.30万 | $4,244.36万 | -4.60% |
| 350 |
1000CAT1000CAT
|
$0.001505 | $0.00159 | $0.001476 | $30.65万 | — | -2.15% |