Kamino
KMNO · 美元计价
$0.02972
-4.25%
≈ ￥0.196152
(-$0.00)
更新于 2026-11-14 03:00:08
24H 最高$0.03144
24H 最低$0.02963
今日开盘$0.03104
24H 成交量$35.78万
流通市值$4,047.26万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
KMNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
AEROAerodrome Finance
|
$0.4812 | $0.5282 | $0.4705 | $268.24万 | $1.30亿 | -8.15% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
ARArweave
|
$3.023 | $3.13 | $2.89 | $255.50万 | $1.99亿 | 0.40% |
| 127 |
CRVCurve DAO Token
|
$0.2315 | $0.2437 | $0.2272 | $173.31万 | $3.65亿 | -3.38% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 620 |
CRMBCRMB
|
$218.68 | $220.28 | $215.94 | $2.75万 | — | 0.43% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.11 | $1.13 | $1.05 | $684.58万 | $2.61亿 | -0.63% |
| 555 |
ONT本体
|
$0.041 | $0.04183 | $0.03983 | $11.29万 | $3,727.95万 | -0.61% |
| 98 |
TQQQBTQQQB
|
$57.42 | $61.32 | $55.58 | $294.69万 | — | -4.57% |
| 171 |
LUNCTerra Classic
|
$0.00003744 | $0.00003799 | $0.000036 | $104.87万 | $2.53亿 | -0.48% |
| 181 |
CITYManchester City Fan Token
|
$0.232 | $0.276 | $0.225 | $96.60万 | $231.16万 | -0.43% |
| 612 |
TFUELTheta Fuel
|
$0.00727 | $0.00751 | $0.00704 | $4.06万 | $5,444.52万 | -1.36% |
| 296 |
TRBTellor
|
$14.65 | $14.93 | $14.03 | $40.10万 | $3,887.92万 | -0.41% |
| 205 |
RSRReserve Rights
|
$0.001458 | $0.001505 | $0.001419 | $80.20万 | $9,088.09万 | -1.55% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 280 |
AXLAxelar
|
$0.0372 | $0.0373 | $0.0342 | $43.43万 | $3,420.70万 | 4.20% |
| 580 |
XVSVenus
|
$2.557 | $2.64 | $2.52 | $8.65万 | $4,244.36万 | -2.33% |
| 408 |
1000CAT1000CAT
|
$0.001541 | $0.00159 | $0.001515 | $24.00万 | — | -1.91% |