IOST
IOST · 美元计价
$0.000676
-1.46%
≈ ￥0.0044616
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.000693
24H 最低$0.000671
今日开盘$0.000686
24H 成交量$20.95万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
AEROAerodrome Finance
|
$0.5881 | $0.633 | $0.5851 | $211.93万 | $1.79亿 | -3.51% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 196 |
ARArweave
|
$3.098 | $3.22 | $3.08 | $61.06万 | $2.03亿 | -1.68% |
| 178 |
CRVCurve DAO Token
|
$0.2594 | $0.2683 | $0.2569 | $67.30万 | $4.10亿 | -2.22% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$214.17 | $214.70 | $213.38 | $2,513.00 | — | 0.28% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.171 | $1.20 | $1.16 | $458.19万 | $2.79亿 | -0.17% |
| 557 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $9.06万 | $3,670.88万 | -3.67% |
| 250 |
TQQQBTQQQB
|
$51.9 | $52.93 | $51.73 | $46.30万 | — | -0.88% |
| 198 |
LUNCTerra Classic
|
$0.00003961 | $0.0000404 | $0.00003955 | $60.80万 | $2.70亿 | -1.27% |
| 371 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $26.18万 | $238.61万 | -2.85% |
| 622 |
TFUELTheta Fuel
|
$0.00732 | $0.00762 | $0.0073 | $3.66万 | $5,523.15万 | -3.05% |
| 403 |
TRBTellor
|
$15.15 | $15.52 | $15.08 | $21.16万 | $4,024.39万 | -1.37% |
| 36 |
RSRReserve Rights
|
$0.001717 | $0.001799 | $0.001535 | $575.55万 | $1.05亿 | 11.21% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0356 | $0.0369 | $0.0354 | $13.97万 | $3,371.11万 | -2.73% |
| 560 |
XVSVenus
|
$2.759 | $2.83 | $2.74 | $8.88万 | $4,567.95万 | -0.47% |
| 243 |
1000CAT1000CAT
|
$0.001654 | $0.001756 | $0.001645 | $47.62万 | — | -1.02% |
相关站点
共 40 个
达世币 _数字货币市值
Plasma _BTC行情
NFPrompt _比特币行情
Ripple USD _加密货币行情
BFUSD _以太坊ETH价格
Secret _加密货币行情
LayerZero _比特币行情
Aave _加密货币行情
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
Vanar Chain _币种排行
Filecoin _币种排行
Sui _数字货币市值
Ripple USD _币种排行
Mitosis _比特币行情
Huma Finance _比特币
Sui _以太坊ETH价格
Polygon _BTC行情
波场 _数字货币市值
Hedera _比特币
Ether.fi _比特币行情
Aster _加密货币行情
BitTensor _BTC行情
比特币
Act I : The _加密货币行情
LayerZero _以太坊ETH价格
应用链 _币种排行
Hamster Kombat _比特币行情
瑞波币 _数字货币市值
达世币 _比特币行情
Tether Gold _比特币
BFUSD _比特币
MarsCoin _数字货币市值
Mitosis _比特币行情
Ethena _比特币
ONEchain _比特币行情
DODO _比特币
USDC _加密货币行情
Hashflow _以太坊ETH价格
Polymath _以太坊ETH价格