Legacy Frax Dollar
FRAX · 美元计价
$0.2128
-1.85%
≈ ￥1.4045
(-$0.00)
更新于 2026-11-14 19:25:01
24H 最高$0.2187
24H 最低$0.2115
今日开盘$0.2168
24H 成交量$10.25万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AEROAerodrome Finance
|
$0.457 | $0.4951 | $0.4536 | $229.47万 | $1.30亿 | -5.48% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 96 |
ARArweave
|
$2.749 | $3.13 | $2.73 | $247.02万 | $1.99亿 | -9.99% |
| 126 |
CRVCurve DAO Token
|
$0.2251 | $0.2399 | $0.2239 | $153.52万 | $3.65亿 | -4.13% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.67万 | — | -0.60% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.042 | $1.12 | $1.04 | $562.93万 | $2.61亿 | -4.58% |
| 513 |
ONT本体
|
$0.03963 | $0.04183 | $0.03948 | $14.23万 | $3,727.95万 | -3.76% |
| 95 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $248.55万 | — | -5.94% |
| 184 |
LUNCTerra Classic
|
$0.0000361 | $0.00003774 | $0.00003553 | $82.25万 | $2.53亿 | -2.64% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.20万 | $231.16万 | -1.29% |
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -3.58% |
| 261 |
TRBTellor
|
$13.98 | $14.93 | $13.86 | $47.02万 | $3,887.92万 | -4.64% |
| 159 |
RSRReserve Rights
|
$0.001451 | $0.001494 | $0.001409 | $103.78万 | $9,088.09万 | -1.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 240 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.22万 | $3,420.70万 | -3.59% |
| 552 |
XVSVenus
|
$2.448 | $2.60 | $2.43 | $10.71万 | $4,244.36万 | -4.56% |
| 322 |
1000CAT1000CAT
|
$0.001494 | $0.00159 | $0.001476 | $34.62万 | — | -3.74% |