Bubblemaps
BMT · 美元计价
$0.02319
10.53%
≈ ￥0.153054
($0.00)
更新于 2026-11-14 02:30:02
24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02098
24H 成交量$775.69万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AEROAerodrome Finance
|
$0.4833 | $0.5282 | $0.4705 | $268.37万 | $1.30亿 | -7.96% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
ARArweave
|
$3.01 | $3.13 | $2.89 | $255.01万 | $1.99亿 | 0.84% |
| 128 |
CRVCurve DAO Token
|
$0.2315 | $0.2437 | $0.2272 | $177.18万 | $3.65亿 | -2.49% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 620 |
CRMBCRMB
|
$216.95 | $220.28 | $215.94 | $2.73万 | — | -0.38% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.109 | $1.13 | $1.05 | $690.97万 | $2.61亿 | 0.36% |
| 553 |
ONT本体
|
$0.04093 | $0.04183 | $0.03983 | $11.34万 | $3,727.95万 | -0.82% |
| 97 |
TQQQBTQQQB
|
$57.08 | $61.32 | $55.58 | $298.46万 | — | -5.75% |
| 170 |
LUNCTerra Classic
|
$0.00003741 | $0.00003799 | $0.000036 | $105.24万 | $2.53亿 | -0.56% |
| 180 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $96.76万 | $231.16万 | -0.43% |
| 613 |
TFUELTheta Fuel
|
$0.00727 | $0.00751 | $0.00704 | $4.08万 | $5,444.52万 | -1.22% |
| 295 |
TRBTellor
|
$14.63 | $14.93 | $14.03 | $40.23万 | $3,887.92万 | -0.07% |
| 207 |
RSRReserve Rights
|
$0.001458 | $0.001505 | $0.001419 | $79.75万 | $9,088.09万 | -0.95% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 283 |
AXLAxelar
|
$0.0372 | $0.0373 | $0.0342 | $42.11万 | $3,420.70万 | 3.91% |
| 583 |
XVSVenus
|
$2.557 | $2.64 | $2.52 | $8.43万 | $4,244.36万 | -2.18% |
| 408 |
1000CAT1000CAT
|
$0.001534 | $0.00159 | $0.001515 | $24.07万 | — | -2.48% |