Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-11 07:55:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AEROAerodrome Finance
|
$0.545 | $0.5714 | $0.5262 | $375.56万 | $1.57亿 | -3.16% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $170.47万 | $2.08亿 | 1.53% |
| 132 |
CRVCurve DAO Token
|
$0.2471 | $0.2644 | $0.245 | $156.19万 | $4.01亿 | -4.30% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.32万 | — | -0.95% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.15 | $1.09 | $810.45万 | $2.66亿 | 2.60% |
| 485 |
ONT本体
|
$0.04117 | $0.04221 | $0.04049 | $23.64万 | $3,734.97万 | 0.83% |
| 49 |
TQQQBTQQQB
|
$57.24 | $58.26 | $54.60 | $826.46万 | — | -1.21% |
| 253 |
LUNCTerra Classic
|
$0.00003902 | $0.00003986 | $0.00003843 | $66.47万 | $2.64亿 | -0.94% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.29万 | $241.52万 | 0.00% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.72万 | $5,585.38万 | -0.27% |
| 412 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $31.57万 | $3,930.40万 | -0.60% |
| 110 |
RSRReserve Rights
|
$0.001625 | $0.001756 | $0.001589 | $215.15万 | $1.01亿 | -6.66% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 300 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $49.78万 | $3,352.13万 | 0.56% |
| 663 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -0.84% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.38万 | — | -1.88% |
相关站点
共 40 个
Ether.fi _比特币行情
BEAMX _加密货币行情
Hyperliquid _数字货币市值
RWUSD _比特币行情
USD.AI _以太坊ETH价格
Aster _加密货币行情
Uniswap _币种排行
BitTensor _比特币行情
LayerZero _比特币行情
Avalanche _BTC行情
QQQB _比特币
Polkadot _数字货币市值
Polkadot _加密货币行情
Ethena _比特币行情
狗币 _比特币
Binance _BTC行情
Artificial _BTC行情
Near Protocol _加密货币行情
United Stables _数字货币市值
艾达币 _加密货币行情
USD.AI _加密货币行情
CyberConnect _以太坊ETH价格
EUR _比特币
Polkadot _BTC行情
艾达币 _加密货币行情
NFPrompt _数字货币市值
Ondo _币种排行
Near Protocol _币种排行
瑞波币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sui _数字货币市值
BENQI _BTC行情
TQQQB _比特币行情
Holo _加密货币行情
Gram _以太坊ETH价格
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
AMDB _币种排行
Ether.fi _BTC行情