ADBEB
ADBEB · 美元计价
$240.95
0.63%
≈ ￥1590.27
($1.50)
更新于 2026-11-14 01:25:02
24H 最高$241.85
24H 最低$238.23
今日开盘$239.45
24H 成交量$2.48万
流通市值—
24H 涨跌额($1.50)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
AEROAerodrome Finance
|
$0.4739 | $0.5282 | $0.4705 | $257.15万 | $1.49亿 | -9.42% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
ARArweave
|
$3.021 | $3.13 | $2.89 | $257.90万 | $1.91亿 | 3.81% |
| 125 |
CRVCurve DAO Token
|
$0.2299 | $0.2437 | $0.2272 | $180.73万 | $3.72亿 | -2.05% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 620 |
CRMBCRMB
|
$217.58 | $220.28 | $215.94 | $2.72万 | — | -0.52% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.098 | $1.13 | $1.05 | $693.30万 | $2.59亿 | 0.92% |
| 550 |
ONT本体
|
$0.04065 | $0.04183 | $0.03983 | $11.66万 | $3,723.99万 | -0.39% |
| 98 |
TQQQBTQQQB
|
$56.76 | $61.32 | $55.58 | $295.13万 | — | -5.86% |
| 172 |
LUNCTerra Classic
|
$0.00003715 | $0.00003799 | $0.000036 | $105.11万 | $2.54亿 | -0.75% |
| 180 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $96.06万 | $232.48万 | -0.86% |
| 613 |
TFUELTheta Fuel
|
$0.00722 | $0.00751 | $0.00704 | $4.06万 | $5,579.29万 | -2.56% |
| 293 |
TRBTellor
|
$14.57 | $14.93 | $14.03 | $40.12万 | $3,873.10万 | 0.00% |
| 205 |
RSRReserve Rights
|
$0.00145 | $0.001505 | $0.001419 | $80.02万 | $9,164.88万 | -1.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 290 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $40.27万 | $3,322.31万 | 2.54% |
| 582 |
XVSVenus
|
$2.55 | $2.64 | $2.52 | $8.83万 | $4,322.90万 | -1.92% |
| 416 |
1000CAT1000CAT
|
$0.001519 | $0.00159 | $0.001515 | $23.32万 | — | -3.56% |